Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00050000 | 2023-12-13 10:31AM EDT | 50.00 | 42.00 | 40.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| STRA240719C00090000 | 2024-04-29 12:45PM EDT | 90.00 | 27.85 | 27.10 | 30.90 | 0.00 | - | 15 | 9 | 61.38% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 95.00 | 8.70 | 22.10 | 26.40 | 0.00 | - | 1 | 20 | 57.28% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 100.00 | 23.66 | 18.10 | 21.50 | 0.00 | - | 1 | 35 | 49.07% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 4.50 | 13.40 | 16.60 | 0.00 | - | 1 | 30 | 40.77% |
| STRA240719C00110000 | 2024-04-19 2:39PM EDT | 110.00 | 2.25 | 10.20 | 10.70 | 0.00 | - | 24 | 27 | 25.62% |
| STRA240719C00115000 | 2024-05-10 11:20AM EDT | 115.00 | 8.70 | 6.40 | 6.90 | 0.00 | - | 1 | 34 | 23.55% |
| STRA240719C00120000 | 2024-04-30 2:28PM EDT | 120.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 8 | 20 | 21.91% |
| STRA240719C00125000 | 2024-05-10 12:18PM EDT | 125.00 | 3.00 | 1.60 | 1.85 | 0.00 | - | 11 | 66 | 20.53% |
| STRA240719C00130000 | 2024-05-10 11:20AM EDT | 130.00 | 1.50 | 0.60 | 0.80 | 0.00 | - | 11 | 69 | 20.22% |
| STRA240719C00135000 | 2024-05-06 3:56PM EDT | 135.00 | 1.25 | 0.20 | 0.30 | 0.00 | - | - | 16 | 19.97% |
| STRA240719C00140000 | 2024-05-15 10:34AM EDT | 140.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 23.39% |
| STRA240719C00150000 | 2024-05-06 12:59PM EDT | 150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 31.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00085000 | 2024-04-15 1:41PM EDT | 85.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 44.53% |
| STRA240719P00090000 | 2024-02-29 12:32PM EDT | 90.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 61.04% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 31.79% |
| STRA240719P00100000 | 2024-04-24 3:57PM EDT | 100.00 | 5.50 | 0.10 | 0.25 | 0.00 | - | 5 | 23 | 25.73% |
| STRA240719P00105000 | 2024-03-07 12:38PM EDT | 105.00 | 7.50 | 7.10 | 7.40 | 0.00 | - | 1 | 22 | 70.94% |
| STRA240719P00110000 | 2024-05-02 3:59PM EDT | 110.00 | 1.95 | 0.90 | 1.05 | 0.00 | - | 12 | 26 | 21.52% |
| STRA240719P00115000 | 2024-05-14 12:56PM EDT | 115.00 | 1.80 | 2.05 | 2.30 | 0.00 | - | 20 | 112 | 20.73% |
| STRA240719P00120000 | 2024-05-14 1:17PM EDT | 120.00 | 3.40 | 4.10 | 4.40 | 0.00 | - | 18 | 161 | 19.84% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 125.00 | 5.70 | 7.20 | 7.70 | 0.00 | - | - | 6 | 20.20% |
© 2024 Yahoo. All rights reserved.