Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 95.00 | 25.90 | 23.60 | 27.80 | 0.00 | - | 1 | 2 | 54.49% |
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 100.00 | 20.85 | 19.20 | 21.90 | 0.00 | - | 1 | 10 | 86.43% |
| STRA240517C00105000 | 2024-04-25 9:43AM EDT | 105.00 | 7.50 | 14.00 | 16.50 | 0.00 | - | 1 | 18 | 61.82% |
| STRA240517C00110000 | 2024-04-25 3:42PM EDT | 110.00 | 8.80 | 9.10 | 12.30 | 0.00 | - | 202 | 165 | 59.77% |
| STRA240517C00115000 | 2024-04-30 3:41PM EDT | 115.00 | 2.85 | 5.90 | 6.60 | 0.00 | - | 1 | 16 | 32.11% |
| STRA240517C00120000 | 2024-05-03 2:23PM EDT | 120.00 | 2.10 | 2.30 | 2.75 | +0.95 | +82.61% | 11 | 24 | 25.65% |
| STRA240517C00125000 | 2024-05-02 3:15PM EDT | 125.00 | 0.20 | 0.45 | 0.70 | 0.00 | - | 7 | 63 | 23.27% |
| STRA240517C00130000 | 2024-04-26 1:45PM EDT | 130.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 65 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00080000 | 2024-04-22 9:39AM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 100.00% |
| STRA240517P00085000 | 2024-04-25 11:13AM EDT | 85.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 86.91% |
| STRA240517P00090000 | 2024-04-22 3:16PM EDT | 90.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 74.41% |
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 95.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 62.40% |
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 100.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 50.78% |
| STRA240517P00105000 | 2024-04-26 2:40PM EDT | 105.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 58 | 45.26% |
| STRA240517P00110000 | 2024-05-02 10:17AM EDT | 110.00 | 0.44 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 32.81% |
| STRA240517P00115000 | 2024-05-02 12:12PM EDT | 115.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 5 | 52 | 24.12% |
| STRA240517P00120000 | 2024-05-03 3:58PM EDT | 120.00 | 1.70 | 1.55 | 1.90 | -0.80 | -32.00% | 12 | 25 | 23.51% |
© 2024 Yahoo. All rights reserved.