Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240419C00022500 | 2024-04-17 9:59AM EDT | 2024-04-19 | 1.93 | 0.75 | 3.30 | +0.13 | +7.22% | 11 | 705 | 240.63% |
| STR240517C00022500 | 2024-04-18 10:01AM EDT | 2024-05-17 | 2.18 | 1.10 | 1.65 | -0.45 | -17.11% | 11 | 20 | 47.36% |
| STR240719C00022500 | 2024-04-18 11:53AM EDT | 2024-07-19 | 1.80 | 0.75 | 4.50 | -0.89 | -33.09% | 12 | 73 | 90.09% |
| STR241018C00022500 | 2024-04-03 1:02PM EDT | 2024-10-18 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 72.02% |
| STR241220C00022500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 4.10 | 1.25 | 5.00 | 0.00 | - | 1 | 19 | 62.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240419P00022500 | 2024-04-10 11:17AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 60 | 71.88% |
| STR240517P00022500 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.60 | 0.00 | - | 10 | 77 | 35.45% |
| STR240719P00022500 | 2024-04-18 3:52PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 10 | 439 | 30.27% |
| STR241018P00022500 | 2024-03-01 1:06PM EDT | 2024-10-18 | 2.25 | 0.05 | 4.80 | 0.00 | - | 25 | 25 | 80.86% |
| STR241220P00022500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.85 | 0.40 | 5.00 | 0.00 | - | 1 | 61 | 72.56% |
© 2024 Yahoo. All rights reserved.