Australia markets closed

Sitio Royalties Corp. (STR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.72+0.54 (+2.23%)
At close: 04:00PM EDT
24.84 +0.12 (+0.49%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240419C000200002024-02-27 1:25PM EDT2024-04-192.850.000.000.00-200.00%
STR240719C000200002024-01-26 2:11PM EDT2024-07-192.491.553.700.00-880.00%
STR241220C000200002024-03-27 3:52PM EDT2024-12-205.000.000.000.00-10000.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240419P000200002024-03-26 11:37AM EDT2024-04-190.050.000.000.00-3025.00%
STR240719P000200002024-03-01 1:25PM EDT2024-07-190.850.000.000.00-1012.50%
STR241220P000200002024-02-21 12:01PM EDT2024-12-202.140.754.100.00-321158.20%