Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STR240419C00020000 | 2024-02-27 1:25PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STR240719C00020000 | 2024-01-26 2:11PM EDT | 2024-07-19 | 2.49 | 1.55 | 3.70 | 0.00 | - | 8 | 8 | 0.00% |
STR241220C00020000 | 2024-03-27 3:52PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STR240419P00020000 | 2024-03-26 11:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
STR240719P00020000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STR241220P00020000 | 2024-02-21 12:01PM EDT | 2024-12-20 | 2.14 | 0.75 | 4.10 | 0.00 | - | 3 | 211 | 58.20% |