Australia markets closed

Sitio Royalties Corp. (STR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.43-0.07 (-0.31%)
At close: 04:00PM EDT
21.94 -0.49 (-2.18%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240719C000225002024-06-20 10:45AM EDT2024-07-190.940.002.300.00-12796.09%
STR241018C000225002024-05-28 1:14PM EDT2024-10-182.200.002.700.00-1753.86%
STR241220C000225002024-06-17 3:22PM EDT2024-12-201.700.402.950.00-12447.51%
STR250117C000225002024-06-18 11:09AM EDT2025-01-171.951.602.100.00-1652931.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STR240719P000225002024-06-21 2:37PM EDT2024-07-190.700.400.70-0.05-6.67%2860827.25%
STR241018P000225002024-06-06 9:30AM EDT2024-10-181.150.552.550.00-45149.51%
STR241220P000225002024-06-14 3:25PM EDT2024-12-202.000.752.500.00-26339.19%
STR250117P000225002024-05-23 11:12AM EDT2025-01-171.950.602.400.00--834.99%