StoneMor Inc. (STON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STON221021C00002500 | 2022-09-02 10:18AM EDT | 2.50 | 0.90 | 0.60 | 1.05 | 0.00 | - | 5 | 117 | 179.69% |
| STON221021C00005000 | 2022-10-05 2:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STON221021C00007500 | 2022-05-25 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STON221021P00002500 | 2022-09-20 10:45AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STON221021P00005000 | 2022-05-26 9:30AM EDT | 5.00 | 1.75 | 1.20 | 3.00 | 0.00 | - | - | 13 | 350.00% |
© 2022 Yahoo. All rights reserved.
