Australia markets close in 1 hour 19 minutes

StoneMor Inc. (STON)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3100-0.0700 (-2.94%)
At close: 04:00PM EST
2.3100 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STON220218C000025002022-01-26 12:08PM EST2.500.150.000.150.00-30139164.06%
STON220218C000050002022-01-18 1:17PM EST5.000.020.000.100.00--33209.38%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STON220218P000025002022-01-25 9:54AM EST2.500.300.200.400.00-439381.25%
STON220218P000050002022-01-27 3:24PM EST5.002.702.652.800.00-18225193.75%