StoneMor Inc. (STON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STON220218C00002500 | 2022-01-26 12:08PM EST | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 301 | 391 | 64.06% |
| STON220218C00005000 | 2022-01-18 1:17PM EST | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 33 | 209.38% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STON220218P00002500 | 2022-01-25 9:54AM EST | 2.50 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 393 | 81.25% |
| STON220218P00005000 | 2022-01-27 3:24PM EST | 5.00 | 2.70 | 2.65 | 2.80 | 0.00 | - | 18 | 225 | 193.75% |
© 2022 Yahoo. All rights reserved.
