StoneMor Inc. (STON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STON220715C00002500 | 2022-06-24 3:30PM EDT | 2.50 | 0.92 | 0.80 | 1.00 | -0.08 | -8.00% | 1 | 278 | 50.00% |
| STON220715C00005000 | 2022-05-27 12:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 98.44% |
| STON220715C00007500 | 2022-02-28 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 166 | 217.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STON220715P00002500 | 2022-05-31 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,203 | 101.56% |
| STON220715P00005000 | 2022-05-25 3:58PM EDT | 5.00 | 1.70 | 1.20 | 3.10 | 0.00 | - | 10 | 444 | 328.91% |
© 2022 Yahoo. All rights reserved.
