Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.24
+0.51(+0.62%)
GOLD
2,406.70
+8.70(+0.36%)
Bitcoin AUD
99,591.24
+4,032.05(+4.22%)

Stoke Therapeutics, Inc. (STOK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.05

+0.40

(+3.43%)

At close: 04:00PM EDT

12.10

+0.05

(+0.41%)

After hours:

05:44PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STOK240517C00002500	2023-12-15 1:10PM EDT	2.50	2.50	2.05	4.90	0.00	-	2	1	0.00%
STOK240517C00005000	2024-03-26 10:54AM EDT	5.00	6.40	6.70	8.30	0.00	-	14	72	299.22%
STOK240517C00007500	2024-04-12 9:38AM EDT	7.50	6.20	4.40	5.30	0.00	-	2	276	159.77%
STOK240517C00010000	2024-04-18 3:52PM EDT	10.00	2.45	2.15	3.60	+0.10	+4.26%	5	54	136.72%
STOK240517C00012500	2024-04-19 11:32AM EDT	12.50	1.32	1.00	1.25	+0.12	+10.00%	2	168	99.02%
STOK240517C00015000	2024-04-17 2:34PM EDT	15.00	0.70	0.35	1.05	0.00	-	4	143	121.78%
STOK240517C00017500	2024-04-17 11:49AM EDT	17.50	0.33	0.05	0.90	0.00	-	1	16	137.70%
STOK240517C00020000	2024-04-04 10:27AM EDT	20.00	0.45	0.00	0.75	0.00	-	1	52	153.91%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STOK240517P00002500	2024-03-27 10:53AM EDT	2.50	0.04	0.00	1.00	0.00	-	1	1	532.81%
STOK240517P00005000	2024-04-09 10:21AM EDT	5.00	0.05	0.00	0.05	-0.05	-50.00%	10	232	156.25%
STOK240517P00007500	2024-04-17 11:52AM EDT	7.50	0.40	0.05	0.25	0.00	-	1	766	130.47%
STOK240517P00010000	2024-04-19 10:04AM EDT	10.00	0.65	0.25	0.75	-0.05	-7.14%	1	582	104.88%
STOK240517P00012500	2024-04-19 9:56AM EDT	12.50	1.70	1.70	1.95	+0.25	+17.24%	5	86	117.77%
STOK240517P00015000	2024-04-16 12:45PM EDT	15.00	3.18	2.95	4.70	0.00	-	1	16	136.23%