Stoke Therapeutics, Inc. (STOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK241115C00002500 | 2024-05-21 3:51PM EDT | 2.50 | 12.64 | 10.60 | 13.50 | 0.00 | - | 8 | 57 | 365.43% |
| STOK241115C00005000 | 2024-05-21 3:50PM EDT | 5.00 | 10.50 | 9.60 | 10.40 | 0.00 | - | 2 | 40 | 129.69% |
| STOK241115C00007500 | 2024-03-22 11:41AM EDT | 7.50 | 1.30 | 4.80 | 8.00 | 0.00 | - | 5 | 0 | 116.60% |
| STOK241115C00010000 | 2024-04-26 3:29PM EDT | 10.00 | 4.70 | 4.50 | 7.40 | 0.00 | - | 10 | 8 | 96.09% |
| STOK241115C00012500 | 2024-05-28 12:59PM EDT | 12.50 | 4.00 | 3.50 | 5.50 | 0.00 | - | 4 | 26 | 92.48% |
| STOK241115C00015000 | 2024-05-15 2:57PM EDT | 15.00 | 3.20 | 1.30 | 5.40 | 0.00 | - | 3 | 4 | 89.60% |
| STOK241115C00017500 | 2024-05-20 12:05PM EDT | 17.50 | 3.00 | 1.55 | 3.50 | 0.00 | - | - | 1 | 88.82% |
| STOK241115C00020000 | 2024-05-17 1:57PM EDT | 20.00 | 1.65 | 0.95 | 2.70 | 0.00 | - | 1 | 74 | 86.08% |
| STOK241115C00022500 | 2024-04-10 3:50PM EDT | 22.50 | 1.52 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 71.14% |
| STOK241115C00025000 | 2024-05-10 9:33AM EDT | 25.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | - | 1 | 99.12% |
| STOK241115C00030000 | 2024-05-02 9:40AM EDT | 30.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | - | 1 | 109.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STOK241115P00010000 | 2024-05-15 11:03AM EDT | 10.00 | 1.15 | 0.00 | 2.60 | 0.00 | - | 4 | 38 | 94.97% |
| STOK241115P00012500 | 2024-05-13 2:09PM EDT | 12.50 | 3.40 | 0.90 | 3.10 | 0.00 | - | 20 | 4 | 81.25% |
| STOK241115P00015000 | 2024-05-21 9:38AM EDT | 15.00 | 3.00 | 1.40 | 5.10 | 0.00 | - | 3 | 14 | 77.15% |
© 2024 Yahoo. All rights reserved.