Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00095000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.55 | -0.08 | -28.57% | 4 | 127 | 52.88% |
| STNG240719C00095000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 0.28 | 0.30 | 0.45 | 0.00 | - | 2 | 12 | 40.58% |
| STNG240920C00095000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | 0.00 | - | 32 | 38 | 39.03% |
| STNG241115C00095000 | 2024-03-21 12:10PM EDT | 2024-11-15 | 3.70 | 2.05 | 2.30 | 0.00 | - | 2 | 29 | 40.97% |
| STNG250117C00095000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 2.57 | 2.65 | 3.20 | 0.00 | - | 1 | 275 | 40.52% |
| STNG260116C00095000 | 2024-03-19 12:16PM EDT | 2026-01-16 | 9.50 | 7.00 | 8.70 | 0.00 | - | 1 | 35 | 42.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG241115P00095000 | 2024-01-30 3:03PM EDT | 2024-11-15 | 26.10 | 28.60 | 29.60 | 0.00 | - | - | 1 | 59.84% |
© 2024 Yahoo. All rights reserved.