Mail

Australia markets open in 2 hours 12 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6568
+0.0041(+0.63%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.06
+0.06(+0.08%)
GOLD
2,313.40
+2.40(+0.10%)
Bitcoin AUD
90,327.23
+2,402.32(+2.73%)

Scorpio Tankers Inc. (STNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

71.50

+2.19

(+3.16%)

At close: 04:00PM EDT

71.50

0.00

(0.00%)

After hours:

04:05PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STNG240621C00090000	2024-04-29 10:10AM EDT	2024-06-21	0.50	0.30	0.50	0.00	-	3	161	44.36%
STNG240719C00090000	2024-04-08 10:05AM EDT	2024-07-19	1.00	0.25	0.80	0.00	-	10	21	40.36%
STNG240920C00090000	2024-04-18 1:53PM EDT	2024-09-20	1.30	1.75	1.85	0.00	-	5	501	39.45%
STNG241018C00090000	2024-04-01 10:11AM EDT	2024-10-18	3.40	1.90	2.00	0.00	-	10	33	37.11%
STNG241115C00090000	2024-05-02 10:56AM EDT	2024-11-15	2.85	2.15	3.10	-0.25	-8.06%	20	191	41.04%
STNG250117C00090000	2024-05-02 10:01AM EDT	2025-01-17	3.90	3.30	4.20	+0.10	+2.63%	11	2,392	41.05%
STNG260116C00090000	2024-04-18 2:34PM EDT	2026-01-16	8.04	8.90	9.40	0.00	-	8	676	41.18%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STNG240621P00090000	2024-04-16 10:08AM EDT	2024-06-21	20.50	16.50	20.40	0.00	-	8	2	66.50%
STNG240719P00090000	2024-02-29 11:54AM EDT	2024-07-19	23.60	18.80	19.50	0.00	-	-	27	43.12%
STNG240920P00090000	2024-04-08 3:41PM EDT	2024-09-20	20.30	18.50	20.80	0.00	-	-	1	42.87%
STNG241115P00090000	2024-04-15 2:51PM EDT	2024-11-15	21.40	19.50	22.20	0.00	-	-	23	44.43%
STNG250117P00090000	2023-12-28 2:50PM EDT	2025-01-17	29.80	22.10	25.00	0.00	-	10	10	51.40%
STNG260116P00090000	2024-02-28 3:31PM EDT	2026-01-16	28.40	22.30	26.30	0.00	-	-	1	36.85%