Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00085000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| STNG240517C00085000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 61.13% |
| STNG240621C00085000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.80 | 0.00 | - | 233 | 438 | 42.24% |
| STNG240719C00085000 | 2024-04-18 10:48AM EDT | 2024-07-19 | 1.35 | 1.05 | 2.65 | 0.00 | - | 15 | 90 | 53.13% |
| STNG240920C00085000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 3.10 | 1.85 | 2.85 | 0.00 | - | 11 | 19 | 40.96% |
| STNG241018C00085000 | 2024-04-15 11:15AM EDT | 2024-10-18 | 3.60 | 2.90 | 3.10 | 0.00 | - | 24 | 46 | 38.93% |
| STNG241115C00085000 | 2024-04-15 12:05PM EDT | 2024-11-15 | 4.50 | 3.60 | 3.90 | 0.00 | - | 16 | 46 | 40.39% |
| STNG250117C00085000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 4.83 | 4.40 | 5.20 | -0.67 | -10.86% | 3 | 389 | 41.03% |
| STNG260116C00085000 | 2024-04-09 3:12PM EDT | 2026-01-16 | 9.70 | 9.60 | 10.40 | 0.00 | - | 2 | 721 | 40.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00085000 | 2024-01-30 3:06PM EDT | 2024-06-21 | 16.20 | 18.50 | 19.00 | 0.00 | - | 7 | 7 | 90.03% |
| STNG240920P00085000 | 2024-02-08 4:23PM EDT | 2024-09-20 | 21.00 | 18.60 | 19.10 | 0.00 | - | - | 4 | 54.57% |
| STNG241018P00085000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 16.50 | 15.80 | 16.50 | 0.00 | - | 23 | 29 | 36.35% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 16.89 | 16.60 | 17.20 | 0.00 | - | 14 | 29 | 37.57% |
| STNG250117P00085000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 17.59 | 16.50 | 17.70 | 0.00 | - | 14 | 338 | 35.07% |
© 2024 Yahoo. All rights reserved.