Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240517C00082000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 18 | 49.56% |
STNG240531C00082000 | 2024-04-16 12:36PM EDT | 2024-05-31 | 0.90 | 0.40 | 0.60 | 0.00 | - | - | 3 | 43.75% |