Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00081000 | 2024-04-10 3:24PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STNG240510C00081000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 40 | 50.00% |
| STNG240517C00081000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.46 | 0.30 | 0.45 | 0.00 | - | - | 17 | 51.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00081000 | 2024-04-04 1:07PM EDT | 2024-05-24 | 9.40 | 8.30 | 12.30 | 0.00 | - | 1 | 1 | 81.67% |
| STNG240531P00081000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 10.90 | 8.40 | 12.30 | 0.00 | - | - | 1 | 71.51% |
© 2024 Yahoo. All rights reserved.