Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | +0.72 | +72.00% | 1,103 | 1,327 | 2024-05-17 | 0.60 | 0.00 | - | 14 | 17 |
| 2.30 | +0.25 | +12.20% | 26 | 45 | 2024-05-24 | 1.05 | 0.00 | - | 8 | 5 |
| 2.05 | -0.35 | -14.58% | 1 | 20 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 1 |
| 3.18 | +1.28 | +67.37% | 2 | 9 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 3.92 | +0.72 | +22.50% | 536 | 3,090 | 2024-06-21 | 2.38 | -0.32 | -11.85% | 14 | 62 |
| 2.80 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.00 | +0.08 | +1.63% | 46 | 641 | 2024-07-19 | 3.30 | -0.54 | -14.06% | 2 | 42 |
| 6.93 | -0.29 | -4.02% | 429 | 2,698 | 2024-09-20 | 5.50 | -1.20 | -17.91% | 58 | 153 |
| 6.70 | 0.00 | - | 18 | 93 | 2024-10-18 | 6.60 | -9.50 | -59.01% | 18 | 1 |
| 9.50 | +0.60 | +6.74% | 5 | 444 | 2024-11-15 | 6.90 | -3.20 | -31.68% | 13 | 39 |
| 10.75 | +1.21 | +12.68% | 22 | 994 | 2025-01-17 | 8.60 | 0.00 | - | 6 | 139 |
| 15.60 | 0.00 | - | 210 | 2,615 | 2026-01-16 | 20.70 | 0.00 | - | 13 | 26 |
© 2024 Yahoo. All rights reserved.