Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00080000 | 2024-04-03 9:57AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| STNG240510C00080000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 108 | 52.83% |
| STNG240517C00080000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.62 | 0.35 | 0.50 | 0.00 | - | 1 | 275 | 50.54% |
| STNG240524C00080000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 0.94 | 0.55 | 0.95 | 0.00 | - | 1 | 5 | 52.27% |
| STNG240531C00080000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 1.10 | 0.70 | 1.00 | 0.00 | - | 1 | 2 | 46.66% |
| STNG240607C00080000 | 2024-04-29 2:47PM EDT | 2024-06-07 | 1.21 | 0.90 | 1.70 | 0.00 | - | 2 | 3 | 52.20% |
| STNG240621C00080000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.10 | +8.33% | 6 | 3,208 | 40.89% |
| STNG240719C00080000 | 2024-05-01 12:35PM EDT | 2024-07-19 | 1.60 | 1.85 | 1.95 | 0.00 | - | 30 | 300 | 38.04% |
| STNG240920C00080000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 4.28 | 3.20 | 3.70 | 0.00 | - | 12 | 326 | 39.48% |
| STNG241018C00080000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 4.28 | 4.00 | 4.30 | 0.00 | - | 15 | 34 | 39.37% |
| STNG241115C00080000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 7.20 | 4.80 | 5.90 | 0.00 | - | 8 | 442 | 44.43% |
| STNG250117C00080000 | 2024-04-29 12:04PM EDT | 2025-01-17 | 7.30 | 5.90 | 6.70 | 0.00 | - | 2 | 676 | 42.10% |
| STNG260116C00080000 | 2024-04-17 10:37AM EDT | 2026-01-16 | 12.50 | 10.40 | 12.00 | 0.00 | - | 1 | 2,514 | 41.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00080000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 11.20 | 10.40 | 10.80 | 0.00 | - | 1 | 59 | 44.19% |
| STNG240719P00080000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 11.19 | 10.80 | 11.20 | 0.00 | - | 18 | 27 | 39.17% |
| STNG240920P00080000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 13.20 | 12.40 | 13.40 | 0.00 | - | 1 | 21 | 42.94% |
| STNG241018P00080000 | 2024-02-26 3:06PM EDT | 2024-10-18 | 16.10 | 12.90 | 15.60 | 0.00 | - | 1 | 1 | 51.00% |
| STNG241115P00080000 | 2024-01-30 3:20PM EDT | 2024-11-15 | 15.00 | 16.70 | 17.10 | 0.00 | - | 3 | 38 | 53.56% |
| STNG250117P00080000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 14.90 | 13.50 | 14.70 | 0.00 | - | 34 | 116 | 37.33% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 42.08% |
© 2024 Yahoo. All rights reserved.