Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00079000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 128.32% |
| STNG240510C00079000 | 2024-04-25 10:53AM EDT | 2024-05-10 | 0.45 | 0.20 | 0.35 | 0.00 | - | 43 | 45 | 55.57% |
| STNG240531C00079000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.98 | 0.85 | 1.00 | 0.00 | - | 8 | 8 | 45.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510P00079000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 6.65 | 8.10 | 9.20 | 0.00 | - | 2 | 2 | 66.21% |
| STNG240531P00079000 | 2024-04-15 10:21AM EDT | 2024-05-31 | 9.50 | 7.00 | 11.10 | 0.00 | - | - | 1 | 67.38% |
© 2024 Yahoo. All rights reserved.