Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 6 | 152 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 2 | 397 |
| 3.41 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 9 |
| 3.47 | +0.52 | +17.63% | 2 | 3 | 2024-05-31 | 0.65 | -0.75 | -53.57% | 15 | 53 |
| 3.71 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.19 | 0.00 | - | 75 | 76 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.