Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00078000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.05 | 0.00 | - | 36 | 35 | 57.03% |
| STNG240510C00078000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 0.80 | 0.40 | 0.50 | 0.00 | - | 75 | 78 | 51.27% |
| STNG240517C00078000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.80 | 0.00 | - | - | 2 | 47.27% |
| STNG240531C00078000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 1.55 | 1.20 | 1.35 | 0.00 | - | 2 | 2 | 43.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00078000 | 2024-04-15 10:07AM EDT | 2024-05-24 | 8.00 | 6.00 | 9.40 | 0.00 | - | - | 5 | 75.76% |
© 2024 Yahoo. All rights reserved.