Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00077500 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.89 | 0.85 | 0.90 | 0.00 | - | 62 | 428 | 48.00% |
| STNG240621C00077500 | 2024-05-02 12:53PM EDT | 2024-06-21 | 1.95 | 2.05 | 2.20 | +0.35 | +21.88% | 3 | 49 | 41.31% |
| STNG240719C00077500 | 2024-04-23 1:45PM EDT | 2024-07-19 | 2.65 | 2.30 | 2.95 | -0.52 | -16.40% | 1 | 3 | 39.28% |
| STNG240920C00077500 | 2024-04-18 1:11PM EDT | 2024-09-20 | 4.10 | 4.60 | 4.90 | 0.00 | - | 2 | 15 | 40.65% |
| STNG241018C00077500 | 2024-04-30 2:51PM EDT | 2024-10-18 | 5.00 | 5.30 | 5.50 | 0.00 | - | 4 | 44 | 40.28% |
| STNG241115C00077500 | 2024-05-02 1:02PM EDT | 2024-11-15 | 6.20 | 6.20 | 6.50 | +0.15 | +2.48% | 22 | 38 | 42.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00077500 | 2024-04-25 10:05AM EDT | 2024-05-17 | 7.90 | 5.80 | 7.10 | 0.00 | - | 1 | 15 | 52.73% |
| STNG240621P00077500 | 2024-04-17 10:39AM EDT | 2024-06-21 | 8.40 | 7.80 | 8.10 | 0.00 | - | 6 | 26 | 40.48% |
| STNG240719P00077500 | 2024-04-24 11:38AM EDT | 2024-07-19 | 9.30 | 8.30 | 8.60 | 0.00 | - | 42 | 104 | 36.65% |
| STNG240920P00077500 | 2024-04-25 1:11PM EDT | 2024-09-20 | 10.40 | 9.70 | 10.10 | 0.00 | - | 13 | 41 | 36.18% |
| STNG250117P00077500 | 2024-05-01 12:00PM EDT | 2025-01-17 | 13.29 | 9.90 | 12.40 | 0.00 | - | 14 | 39 | 36.38% |
© 2024 Yahoo. All rights reserved.