Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00077000 | 2024-04-29 9:59AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 51.95% |
| STNG240510C00077000 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 11 | 52.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524P00077000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 8.10 | 6.70 | 7.00 | 0.00 | - | 1 | 5 | 46.61% |
© 2024 Yahoo. All rights reserved.