Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00076000 | 2024-04-26 2:48PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 25.00% |
| STNG240510C00076000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.75 | 0.00 | - | 13 | 63 | 55.57% |
| STNG240517C00076000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 1.40 | 0.90 | 1.05 | 0.00 | - | 1 | 65 | 50.05% |
| STNG240524C00076000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 1.85 | 1.20 | 2.10 | 0.00 | - | 10 | 10 | 51.90% |
| STNG240531C00076000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 1.17 | 1.40 | 1.60 | 0.00 | - | 1 | 25 | 44.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00076000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.60 | 0.00 | - | - | 1 | 49.85% |
| STNG240524P00076000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 6.40 | 6.30 | 6.60 | 0.00 | - | 4 | 18 | 41.60% |
© 2024 Yahoo. All rights reserved.