Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00074000 | 2024-05-02 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 1,104 | 37.11% |
| STNG240510C00074000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 1.38 | 1.25 | 1.45 | -0.37 | -21.14% | 93 | 66 | 52.59% |
| STNG240517C00074000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.80 | +0.47 | +38.21% | 1 | 158 | 47.41% |
| STNG240524C00074000 | 2024-04-30 12:05PM EDT | 2024-05-24 | 1.85 | 1.40 | 2.20 | 0.00 | - | 2 | 7 | 45.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00074000 | 2024-04-30 11:04AM EDT | 2024-05-03 | 3.05 | 2.25 | 3.30 | 0.00 | - | 2 | 2 | 51.37% |
| STNG240517P00074000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 3.50 | 4.00 | 5.20 | 0.00 | - | 20 | 20 | 52.64% |
| STNG240524P00074000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 4.60 | 4.30 | 5.60 | -0.40 | -8.00% | 5 | 53 | 58.15% |
| STNG240531P00074000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 4.90 | 4.50 | 5.50 | -0.10 | -2.00% | 8 | 21 | 49.68% |
© 2024 Yahoo. All rights reserved.