Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00073000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.05 | 0.10 | 0.20 | 0.00 | - | 9 | 488 | 38.38% |
| STNG240510C00073000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 1.00 | 1.55 | 1.70 | 0.00 | - | 12 | 86 | 54.25% |
| STNG240517C00073000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 1.70 | 2.00 | 2.10 | 0.00 | - | 25 | 110 | 48.93% |
| STNG240531C00073000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 2.45 | 2.55 | 2.75 | 0.00 | - | 1 | 3 | 43.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00073000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 2.85 | 1.85 | 2.15 | -0.90 | -24.00% | 4 | 111 | 43.56% |
| STNG240517P00073000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 2.90 | 3.60 | 3.90 | 0.00 | - | 25 | 56 | 47.63% |
| STNG240524P00073000 | 2024-04-24 12:46PM EDT | 2024-05-24 | 4.50 | 4.00 | 4.20 | 0.00 | - | 2 | 11 | 44.02% |
© 2024 Yahoo. All rights reserved.