Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00072500 | 2024-05-02 1:33PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.40 | +0.50 | +26.32% | 34 | 528 | 47.66% |
| STNG240621C00072500 | 2024-05-02 3:00PM EDT | 2024-06-21 | 3.95 | 3.80 | 4.00 | +1.00 | +33.90% | 3 | 168 | 41.72% |
| STNG240719C00072500 | 2024-05-02 1:02PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.90 | +0.90 | +23.68% | 12 | 36 | 40.30% |
| STNG240920C00072500 | 2024-04-30 1:51PM EDT | 2024-09-20 | 6.10 | 6.60 | 6.80 | 0.00 | - | 36 | 105 | 40.75% |
| STNG241018C00072500 | 2024-04-24 2:02PM EDT | 2024-10-18 | 7.37 | 7.30 | 7.50 | 0.00 | - | 44 | 47 | 40.85% |
| STNG241115C00072500 | 2024-04-04 3:15PM EDT | 2024-11-15 | 10.00 | 7.60 | 8.50 | 0.00 | - | 60 | 108 | 42.63% |
| STNG250117C00072500 | 2024-04-01 11:39AM EDT | 2025-01-17 | 11.14 | 8.40 | 9.00 | 0.00 | - | 2 | 14 | 39.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00072500 | 2024-05-02 2:02PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.20 | +0.55 | +20.75% | 22 | 552 | 44.56% |
| STNG240621P00072500 | 2024-04-29 10:44AM EDT | 2024-06-21 | 4.30 | 4.60 | 4.80 | 0.00 | - | 1 | 33 | 39.99% |
| STNG240719P00072500 | 2024-04-25 12:01PM EDT | 2024-07-19 | 5.80 | 5.10 | 5.30 | 0.00 | - | 9 | 67 | 35.90% |
| STNG240920P00072500 | 2024-04-30 10:38AM EDT | 2024-09-20 | 7.10 | 6.70 | 7.10 | 0.00 | - | 5 | 62 | 36.90% |
| STNG241018P00072500 | 2024-04-30 2:29PM EDT | 2024-10-18 | 7.80 | 7.20 | 7.50 | 0.00 | - | 8 | 24 | 35.79% |
| STNG241115P00072500 | 2024-04-23 2:36PM EDT | 2024-11-15 | 8.80 | 6.60 | 8.40 | 0.00 | - | 7 | 200 | 37.46% |
| STNG250117P00072500 | 2024-04-24 3:17PM EDT | 2025-01-17 | 9.70 | 8.50 | 9.40 | 0.00 | - | 7 | 21 | 36.79% |
© 2024 Yahoo. All rights reserved.