Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00072000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.35 | +0.10 | - | 1 | 371 | 45.70% |
| STNG240510C00072000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.40 | 1.25 | 1.90 | 0.00 | - | 92 | 145 | 51.86% |
| STNG240517C00072000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.80 | 0.00 | - | 12 | 73 | 54.49% |
| STNG240524C00072000 | 2024-04-15 10:21AM EDT | 2024-05-24 | 3.40 | 2.50 | 3.10 | 0.00 | - | - | 1 | 50.10% |
| STNG240531C00072000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 3.17 | 2.70 | 3.70 | 0.00 | - | - | 5 | 55.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00072000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.65 | 1.15 | 2.70 | 0.00 | - | 318 | 310 | 83.11% |
| STNG240510P00072000 | 2024-04-29 2:44PM EDT | 2024-05-10 | 2.15 | 2.75 | 3.20 | 0.00 | - | 33 | 37 | 51.03% |
| STNG240517P00072000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 2.45 | 2.65 | 3.50 | 0.00 | - | 18 | 26 | 43.51% |
| STNG240524P00072000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 4.80 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 42.09% |
© 2024 Yahoo. All rights reserved.