Australia markets close in 2 hours 52 minutes

Scorpio Tankers Inc. (STNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.50+2.19 (+3.16%)
At close: 04:00PM EDT
71.50 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNG240503C000710002024-05-02 1:22PM EDT2024-05-030.950.800.95+0.70+280.00%8925845.12%
STNG240510C000710002024-05-02 9:58AM EDT2024-05-102.202.502.70+0.56+34.15%1214255.66%
STNG240517C000710002024-05-02 11:09AM EDT2024-05-173.003.003.20+0.30+11.11%3414851.10%
STNG240524C000710002024-04-23 10:33AM EDT2024-05-243.342.603.700.00-2749.39%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STNG240503P000710002024-05-01 3:46PM EDT2024-05-031.730.250.400.00-2322541.60%
STNG240510P000710002024-05-02 1:08PM EDT2024-05-102.001.902.05-1.08-35.06%57252.69%
STNG240517P000710002024-05-02 11:15AM EDT2024-05-172.552.302.45+0.10+4.08%351246.75%
STNG240524P000710002024-04-19 10:34AM EDT2024-05-244.102.653.200.00-6649.39%
STNG240531P000710002024-04-26 12:14PM EDT2024-05-312.752.904.200.00-1155.54%