Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00071000 | 2024-05-02 1:22PM EDT | 2024-05-03 | 0.95 | 0.80 | 0.95 | +0.70 | +280.00% | 89 | 258 | 45.12% |
STNG240510C00071000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 2.20 | 2.50 | 2.70 | +0.56 | +34.15% | 121 | 42 | 55.66% |
STNG240517C00071000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | +0.30 | +11.11% | 34 | 148 | 51.10% |
STNG240524C00071000 | 2024-04-23 10:33AM EDT | 2024-05-24 | 3.34 | 2.60 | 3.70 | 0.00 | - | 2 | 7 | 49.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00071000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 1.73 | 0.25 | 0.40 | 0.00 | - | 23 | 225 | 41.60% |
STNG240510P00071000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 2.00 | 1.90 | 2.05 | -1.08 | -35.06% | 5 | 72 | 52.69% |
STNG240517P00071000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 2.55 | 2.30 | 2.45 | +0.10 | +4.08% | 35 | 12 | 46.75% |
STNG240524P00071000 | 2024-04-19 10:34AM EDT | 2024-05-24 | 4.10 | 2.65 | 3.20 | 0.00 | - | 6 | 6 | 49.39% |
STNG240531P00071000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 2.75 | 2.90 | 4.20 | 0.00 | - | 1 | 1 | 55.54% |