Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.14 | +1.44 | +14.85% | 2 | 272 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 241 |
| 8.60 | 0.00 | - | 3 | 12 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.25 | 0.00 | - | 3 | 6 |
| 11.95 | +0.75 | +6.70% | 26 | 1,911 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 135 | 649 |
| 9.91 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 750 | 2024-07-19 | 0.62 | -0.18 | -22.50% | 2,187 | 2,075 |
| 13.86 | +0.66 | +5.00% | 9 | 693 | 2024-09-20 | 2.15 | +0.42 | +24.28% | 25 | 47 |
| 14.58 | +4.28 | +41.55% | 2 | 61 | 2024-10-18 | 2.30 | -0.60 | -20.69% | 26 | 89 |
| 13.75 | 0.00 | - | 100 | 102 | 2024-11-15 | 3.30 | -4.40 | -57.14% | 14 | 3,149 |
| 15.08 | -0.49 | -3.15% | 10 | 3,015 | 2025-01-17 | 4.80 | 0.00 | - | 4 | 297 |
| 19.80 | 0.00 | - | 1 | 59 | 2026-01-16 | 12.09 | 0.00 | - | 6 | 49 |
© 2024 Yahoo. All rights reserved.