Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00069000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 1.40 | 2.00 | 2.35 | +0.44 | +45.83% | 1 | 272 | 22.66% |
| STNG240510C00069000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 2.50 | 2.60 | 3.70 | 0.00 | - | 5 | 7 | 53.42% |
| STNG240517C00069000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 2.90 | 3.90 | 4.10 | 0.00 | - | 20 | 35 | 47.36% |
| STNG240524C00069000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 4.80 | 4.30 | 4.40 | 0.00 | - | - | 8 | 43.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00069000 | 2024-05-01 12:31PM EDT | 2024-05-03 | 0.65 | 0.05 | 0.10 | 0.00 | - | 67 | 94 | 36.52% |
| STNG240510P00069000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 1.77 | 1.30 | 1.40 | 0.00 | - | 16 | 24 | 53.17% |
| STNG240517P00069000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 1.25 | 1.65 | 1.80 | 0.00 | - | 20 | 30 | 48.10% |
| STNG240524P00069000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 3.10 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 45.34% |
© 2024 Yahoo. All rights reserved.