Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00068000 | 2024-05-01 11:48AM EDT | 2024-05-03 | 4.50 | 3.40 | 5.70 | +2.35 | +109.30% | 2 | 62 | 116.89% |
| STNG240510C00068000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 4.50 | 4.40 | 4.60 | +1.30 | +40.62% | 45 | 68 | 53.71% |
| STNG240517C00068000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 3.80 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 50.20% |
| STNG240524C00068000 | 2024-04-19 12:52PM EDT | 2024-05-24 | 4.80 | 4.10 | 5.40 | 0.00 | - | 3 | 2 | 48.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00068000 | 2024-05-01 10:50AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 59 | 49.61% |
| STNG240510P00068000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 0.85 | 0.80 | 1.85 | -0.85 | -50.00% | 1 | 6 | 62.40% |
| STNG240517P00068000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.25 | 0.00 | - | 11 | 19 | 45.31% |
| STNG240524P00068000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 2.17 | 1.45 | 1.60 | 0.00 | - | 2 | 14 | 43.46% |
© 2024 Yahoo. All rights reserved.