Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00067500 | 2024-04-23 2:26PM EDT | 2024-05-17 | 5.11 | 5.30 | 5.50 | 0.00 | - | 266 | 287 | 50.10% |
| STNG240621C00067500 | 2024-05-01 12:21PM EDT | 2024-06-21 | 5.10 | 6.50 | 6.70 | 0.00 | - | 16 | 125 | 42.02% |
| STNG240719C00067500 | 2024-04-29 10:22AM EDT | 2024-07-19 | 8.40 | 7.40 | 7.70 | 0.00 | - | 1 | 7 | 41.99% |
| STNG240920C00067500 | 2024-04-18 1:10PM EDT | 2024-09-20 | 8.10 | 9.20 | 9.60 | 0.00 | - | 4 | 46 | 42.75% |
| STNG241018C00067500 | 2024-03-06 12:09PM EDT | 2024-10-18 | 9.10 | 10.80 | 11.70 | 0.00 | - | 30 | 53 | 50.51% |
| STNG241115C00067500 | 2024-01-31 12:41PM EDT | 2024-11-15 | 13.30 | 9.50 | 9.90 | 0.00 | - | 1 | 7 | 37.72% |
| STNG250117C00067500 | 2024-04-25 2:07PM EDT | 2025-01-17 | 12.41 | 12.00 | 13.20 | 0.00 | - | 13 | 40 | 47.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00067500 | 2024-05-02 9:39AM EDT | 2024-05-17 | 1.35 | 0.95 | 1.10 | -0.45 | -25.00% | 1 | 78 | 45.80% |
| STNG240621P00067500 | 2024-05-02 1:01PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.40 | -0.37 | -13.12% | 1 | 48 | 39.84% |
| STNG240719P00067500 | 2024-05-02 10:17AM EDT | 2024-07-19 | 3.40 | 2.90 | 3.10 | -0.30 | -8.11% | 2 | 10 | 37.83% |
| STNG240920P00067500 | 2024-04-30 10:35AM EDT | 2024-09-20 | 4.70 | 4.40 | 4.80 | 0.00 | - | 6 | 71 | 38.51% |
| STNG241018P00067500 | 2024-04-24 3:55PM EDT | 2024-10-18 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 12 | 36.84% |
| STNG241115P00067500 | 2024-04-16 3:19PM EDT | 2024-11-15 | 6.30 | 5.60 | 5.90 | 0.00 | - | 3 | 53 | 38.19% |
| STNG250117P00067500 | 2024-04-24 1:37PM EDT | 2025-01-17 | 7.20 | 6.30 | 7.20 | 0.00 | - | 4 | 5 | 38.98% |
| STNG260116P00067500 | 2024-04-29 2:39PM EDT | 2026-01-16 | 10.90 | 10.50 | 11.10 | 0.00 | - | 1 | 12 | 36.29% |
© 2024 Yahoo. All rights reserved.