Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00067000 | 2024-05-02 10:05AM EDT | 2024-05-03 | 3.40 | 3.20 | 3.80 | -0.10 | -2.86% | 20 | 40 | 0.00% |
| STNG240510C00067000 | 2024-04-24 11:57AM EDT | 2024-05-10 | 5.00 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 49.76% |
| STNG240517C00067000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.20 | 0.00 | - | - | 2 | 48.05% |
| STNG240524C00067000 | 2024-04-23 11:47AM EDT | 2024-05-24 | 5.90 | 5.00 | 5.50 | 0.00 | - | 66 | 18 | 45.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00067000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 185 | 188 | 81.45% |
| STNG240510P00067000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 0.87 | 0.85 | 0.95 | -0.38 | -30.40% | 23 | 188 | 55.08% |
| STNG240517P00067000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 10 | 48.66% |
| STNG240607P00067000 | 2024-04-29 9:47AM EDT | 2024-06-07 | 1.45 | 1.05 | 2.30 | 0.00 | - | 1 | 2 | 45.44% |
© 2024 Yahoo. All rights reserved.