Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00066000 | 2024-04-17 12:45PM EDT | 2024-05-10 | 6.00 | 5.80 | 6.00 | 0.00 | - | - | 2 | 53.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00066000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 99.41% |
| STNG240510P00066000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 0.53 | 0.45 | 0.55 | -0.22 | -29.33% | 48 | 48 | 51.66% |
| STNG240517P00066000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | +0.20 | +33.33% | 1 | 7 | 46.46% |
© 2024 Yahoo. All rights reserved.