Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 1.03 | 0.00 | - | 2 | 4 |
| 16.30 | 0.00 | - | 2 | 1,464 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 1,022 |
| 16.70 | 0.00 | - | 10 | 1,131 | 2024-07-19 | 0.38 | 0.00 | - | 4 | 333 |
| 9.69 | 0.00 | - | 2 | 148 | 2024-09-20 | 1.10 | 0.00 | - | 4 | 26 |
| 8.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 2 | 24 |
| 11.88 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.99 | 0.00 | - | 2 | 69 |
| 19.20 | 0.00 | - | 1 | 2,982 | 2025-01-17 | 3.30 | 0.00 | - | 14 | 440 |
| 22.10 | 0.00 | - | 2 | 17 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.