Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00065000 | 2024-04-26 2:28PM EDT | 2024-05-03 | 7.81 | 6.10 | 7.10 | 0.00 | - | 1 | 200 | 125.78% |
| STNG240517C00065000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 5.65 | 7.20 | 7.40 | 0.00 | - | 13 | 78 | 50.15% |
| STNG240524C00065000 | 2024-04-26 2:28PM EDT | 2024-05-24 | 8.78 | 7.40 | 9.10 | 0.00 | - | 1 | 7 | 60.50% |
| STNG240621C00065000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 7.00 | 7.70 | 9.50 | 0.00 | - | 1 | 1,473 | 54.96% |
| STNG240719C00065000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 7.67 | 8.60 | 9.20 | 0.00 | - | 60 | 1,339 | 41.47% |
| STNG240920C00065000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 9.69 | 10.70 | 11.00 | 0.00 | - | 2 | 148 | 42.62% |
| STNG241018C00065000 | 2024-03-04 4:48PM EDT | 2024-10-18 | 8.82 | 11.60 | 13.90 | 0.00 | - | 1 | 0 | 55.52% |
| STNG241115C00065000 | 2024-03-07 11:26AM EDT | 2024-11-15 | 11.88 | 11.20 | 15.60 | 0.00 | - | 1 | 3 | 60.35% |
| STNG250117C00065000 | 2024-05-02 10:23AM EDT | 2025-01-17 | 12.98 | 12.70 | 14.50 | -1.02 | -7.29% | 3 | 2,983 | 47.55% |
| STNG260116C00065000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 17.20 | 18.00 | 19.00 | 0.00 | - | 1 | 20 | 44.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00065000 | 2024-05-02 1:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 146 | 64.06% |
| STNG240510P00065000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 0.59 | 0.25 | 0.35 | 0.00 | - | 3 | 39 | 50.98% |
| STNG240517P00065000 | 2024-05-01 12:29PM EDT | 2024-05-17 | 0.94 | 0.50 | 0.60 | 0.00 | - | 32 | 629 | 47.66% |
| STNG240524P00065000 | 2024-04-30 12:31PM EDT | 2024-05-24 | 0.91 | 0.70 | 0.80 | 0.00 | - | 2 | 8 | 44.24% |
| STNG240621P00065000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 2.30 | 1.60 | 1.65 | 0.00 | - | 2 | 1,082 | 40.75% |
| STNG240719P00065000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.20 | -0.65 | -22.41% | 2 | 266 | 37.93% |
| STNG240920P00065000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 4.00 | 3.50 | 3.80 | 0.00 | - | 10 | 30 | 38.87% |
| STNG241018P00065000 | 2024-03-12 11:37AM EDT | 2024-10-18 | 6.20 | 4.40 | 4.90 | 0.00 | - | 1 | 19 | 41.92% |
| STNG241115P00065000 | 2024-03-12 3:19PM EDT | 2024-11-15 | 6.75 | 5.10 | 5.50 | 0.00 | - | 50 | 67 | 42.03% |
| STNG250117P00065000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 6.00 | 5.50 | 6.20 | 0.00 | - | 11 | 431 | 39.83% |
| STNG260116P00065000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 10.60 | 10.40 | 13.50 | 0.00 | - | 1 | 28 | 47.34% |
© 2024 Yahoo. All rights reserved.