Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00064000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 7.20 | 6.50 | 9.10 | 0.00 | - | - | 3 | 56.25% |
| STNG240524C00064000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 9.00 | 7.50 | 8.50 | 0.00 | - | - | 1 | 52.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00064000 | 2024-04-22 11:20AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 100.39% |
| STNG240510P00064000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.25 | 0.00 | - | 18 | 18 | 50.59% |
| STNG240524P00064000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.76 | 0.50 | 1.10 | 0.00 | - | - | 1 | 54.69% |
| STNG240531P00064000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 1.14 | 0.20 | 2.95 | 0.00 | - | 1 | 10 | 56.01% |
| STNG240607P00064000 | 2024-04-26 2:26PM EDT | 2024-06-07 | 0.85 | 0.65 | 2.70 | 0.00 | - | 1 | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.