Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240524C00063000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 8.90 | 9.00 | 9.40 | 0.00 | - | - | 7 | 51.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00063000 | 2024-04-22 11:43AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 142.19% |
| STNG240510P00063000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 5 | 17 | 53.32% |
| STNG240607P00063000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 43.85% |
© 2024 Yahoo. All rights reserved.