Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00062500 | 2024-04-18 11:30AM EDT | 2024-05-17 | 8.30 | 8.60 | 10.60 | 0.00 | - | 3 | 8 | 64.16% |
| STNG240621C00062500 | 2024-05-01 10:12AM EDT | 2024-06-21 | 9.17 | 9.30 | 10.10 | 0.00 | - | 2 | 3 | 43.43% |
| STNG240719C00062500 | 2024-04-24 11:11AM EDT | 2024-07-19 | 10.20 | 10.30 | 10.80 | 0.00 | - | 1 | 153 | 42.35% |
| STNG240920C00062500 | 2024-04-22 10:02AM EDT | 2024-09-20 | 11.40 | 11.80 | 12.30 | 0.00 | - | 1 | 10 | 42.33% |
| STNG241115C00062500 | 2024-02-29 12:30PM EDT | 2024-11-15 | 12.50 | 14.30 | 15.20 | 0.00 | - | 1 | 8 | 52.17% |
| STNG260116C00062500 | 2024-03-13 11:20AM EDT | 2026-01-16 | 20.43 | 18.50 | 20.80 | 0.00 | - | - | 1 | 46.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00062500 | 2024-05-01 11:59AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.35 | 0.00 | - | 3 | 44 | 50.20% |
| STNG240621P00062500 | 2024-05-02 10:35AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.35 | -22.58% | 5 | 109 | 42.46% |
| STNG240719P00062500 | 2024-05-02 10:01AM EDT | 2024-07-19 | 1.80 | 0.25 | 1.70 | +0.40 | +28.57% | 2 | 73 | 39.58% |
| STNG240920P00062500 | 2024-04-26 3:31PM EDT | 2024-09-20 | 2.60 | 2.85 | 3.10 | 0.00 | - | 1 | 89 | 39.78% |
| STNG241018P00062500 | 2024-03-15 3:42PM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 6 | 43.85% |
| STNG250117P00062500 | 2024-04-16 10:58AM EDT | 2025-01-17 | 5.70 | 4.40 | 5.20 | 0.00 | - | 1 | 8 | 39.81% |
© 2024 Yahoo. All rights reserved.