Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:62.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00062000 | 2024-04-17 2:58PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 129.69% |
| STNG240510P00062000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 25 | 1 | 52.73% |
| STNG240524P00062000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 40 | 45.61% |
© 2024 Yahoo. All rights reserved.