Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00060000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 10.65 | 9.30 | 14.00 | 0.00 | - | - | 3 | 68.36% |
| STNG240517C00060000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 12.04 | 9.50 | 14.20 | +1.24 | +11.48% | 20 | 33 | 62.11% |
| STNG240621C00060000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.40 | 10.60 | 12.70 | 0.00 | - | 1 | 593 | 50.90% |
| STNG240719C00060000 | 2024-05-02 2:59PM EDT | 2024-07-19 | 13.05 | 11.50 | 13.10 | +0.43 | +3.41% | 20 | 1,229 | 45.73% |
| STNG240920C00060000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 12.60 | 13.40 | 15.20 | 0.00 | - | 8 | 6,185 | 50.44% |
| STNG241115C00060000 | 2024-01-26 11:32AM EDT | 2024-11-15 | 17.00 | 12.10 | 13.60 | 0.00 | - | 37 | 40 | 32.41% |
| STNG250117C00060000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 15.95 | 14.00 | 18.50 | 0.00 | - | 4 | 2,111 | 54.13% |
| STNG260116C00060000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 22.56 | 19.80 | 22.80 | 0.00 | - | 1 | 26 | 48.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00060000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 178.91% |
| STNG240510P00060000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 56.06% |
| STNG240517P00060000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| STNG240524P00060000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 0.39 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 47.75% |
| STNG240531P00060000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 0.46 | 0.25 | 0.35 | 0.00 | - | 1 | 10 | 45.41% |
| STNG240621P00060000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 6 | 1,478 | 42.38% |
| STNG240719P00060000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 1.14 | 0.90 | 1.15 | 0.00 | - | 3 | 169 | 40.28% |
| STNG240920P00060000 | 2024-04-24 10:54AM EDT | 2024-09-20 | 2.50 | 2.00 | 2.20 | 0.00 | - | 20 | 81 | 39.10% |
| STNG241018P00060000 | 2024-04-16 10:26AM EDT | 2024-10-18 | 3.40 | 2.35 | 2.55 | 0.00 | - | 27 | 82 | 38.26% |
| STNG241115P00060000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 2.94 | 2.70 | 3.10 | 0.00 | - | 1 | 103 | 38.99% |
| STNG250117P00060000 | 2024-04-26 1:45PM EDT | 2025-01-17 | 3.80 | 2.85 | 4.20 | 0.00 | - | 4 | 320 | 39.87% |
| STNG260116P00060000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 10.70 | 7.40 | 8.50 | 0.00 | - | 330 | 373 | 39.83% |
© 2024 Yahoo. All rights reserved.