Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00057500 | 2024-04-12 10:00AM EDT | 2024-06-21 | 14.96 | 11.60 | 15.30 | 0.00 | - | 2 | 74 | 75.10% |
| STNG240719C00057500 | 2024-04-19 12:10PM EDT | 2024-07-19 | 13.58 | 13.80 | 14.50 | 0.00 | - | 10 | 149 | 51.07% |
| STNG241115C00057500 | 2024-03-12 11:50AM EDT | 2024-11-15 | 16.80 | 17.60 | 18.10 | 0.00 | - | 2 | 1 | 54.66% |
| STNG260116C00057500 | 2024-03-08 12:18PM EDT | 2026-01-16 | 21.65 | 22.00 | 25.40 | 0.00 | - | 2 | 2 | 50.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00057500 | 2024-04-26 9:34AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 127 | 43.90% |
| STNG240719P00057500 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.95 | 0.65 | 0.85 | 0.00 | - | 1 | 120 | 40.19% |
| STNG240920P00057500 | 2024-04-30 9:50AM EDT | 2024-09-20 | 1.60 | 1.50 | 1.90 | 0.00 | - | 12 | 69 | 40.25% |
| STNG241018P00057500 | 2024-03-06 10:48AM EDT | 2024-10-18 | 4.10 | 2.25 | 2.45 | 0.00 | - | 6 | 14 | 41.07% |
| STNG241115P00057500 | 2024-04-22 10:25AM EDT | 2024-11-15 | 3.30 | 2.25 | 2.70 | 0.00 | - | 8 | 25 | 39.78% |
© 2024 Yahoo. All rights reserved.