Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00055000 | 2024-04-17 3:51PM EDT | 2024-05-10 | 16.10 | 14.50 | 19.00 | 0.00 | - | - | 3 | 105.47% |
| STNG240517C00055000 | 2024-04-19 1:48PM EDT | 2024-05-17 | 14.67 | 14.40 | 19.00 | 0.00 | - | 20 | 20 | 75.59% |
| STNG240621C00055000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 15.71 | 14.50 | 19.40 | -2.29 | -12.72% | 5 | 308 | 50.68% |
| STNG240719C00055000 | 2024-02-28 11:48AM EDT | 2024-07-19 | 14.50 | 16.70 | 18.70 | 0.00 | - | 3 | 106 | 54.00% |
| STNG240920C00055000 | 2024-02-29 1:27PM EDT | 2024-09-20 | 15.80 | 17.10 | 19.00 | 0.00 | - | 36 | 41 | 52.99% |
| STNG241018C00055000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 17.95 | 16.80 | 19.70 | 0.00 | - | 1 | 0 | 53.96% |
| STNG241115C00055000 | 2024-03-13 11:20AM EDT | 2024-11-15 | 20.23 | 18.40 | 20.10 | 0.00 | - | 1 | 1 | 52.80% |
| STNG250117C00055000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.25 | 17.50 | 21.50 | 0.00 | - | 4 | 526 | 54.19% |
| STNG260116C00055000 | 2024-04-26 1:54PM EDT | 2026-01-16 | 25.20 | 22.20 | 24.40 | 0.00 | - | 2 | 405 | 45.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00055000 | 2024-04-19 9:39AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 244.92% |
| STNG240517P00055000 | 2024-04-01 9:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 86.62% |
| STNG240621P00055000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.35 | 0.00 | - | 5 | 1,227 | 47.75% |
| STNG240719P00055000 | 2024-04-09 10:23AM EDT | 2024-07-19 | 0.75 | 0.35 | 2.20 | 0.00 | - | 1 | 83 | 55.13% |
| STNG240920P00055000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | 0.00 | - | 26 | 84 | 40.28% |
| STNG241018P00055000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 2.27 | 1.25 | 1.45 | 0.00 | - | 2 | 14 | 39.28% |
| STNG241115P00055000 | 2024-04-11 9:58AM EDT | 2024-11-15 | 2.30 | 1.75 | 1.90 | 0.00 | - | 11 | 103 | 40.21% |
| STNG250117P00055000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 2.65 | 0.65 | 2.85 | 0.00 | - | 34 | 515 | 41.36% |
| STNG260116P00055000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 6.50 | 4.00 | 6.10 | 0.00 | - | 1 | 503 | 39.05% |
© 2024 Yahoo. All rights reserved.