Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 31.93 | +3.22 | +11.22% | 1 | 353 | 2024-06-21 | 0.13 | 0.00 | - | 10 | 542 |
| 18.45 | 0.00 | - | 27 | 69 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 906 |
| 19.20 | 0.00 | - | - | 13 | 2024-09-20 | 0.55 | 0.00 | - | 20 | 552 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 190 | 599 |
| 27.90 | 0.00 | - | 10 | 4,097 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 365 |
| 34.00 | 0.00 | - | 3 | 71 | 2026-01-16 | 3.16 | 0.00 | - | 4 | 507 |
© 2024 Yahoo. All rights reserved.