Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00050000 | 2024-04-05 3:09PM EDT | 2024-05-03 | 22.00 | 20.20 | 23.10 | 0.00 | - | 1 | 1 | 371.88% |
| STNG240510C00050000 | 2024-04-12 2:40PM EDT | 2024-05-10 | 21.10 | 19.20 | 23.90 | 0.00 | - | 3 | 3 | 110.55% |
| STNG240517C00050000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 21.95 | 19.30 | 24.00 | 0.00 | - | 5 | 6 | 95.90% |
| STNG240621C00050000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 22.74 | 19.40 | 24.00 | 0.00 | - | 2 | 352 | 55.37% |
| STNG240719C00050000 | 2024-03-01 11:49AM EDT | 2024-07-19 | 18.45 | 20.00 | 24.50 | 0.00 | - | 27 | 69 | 59.62% |
| STNG240920C00050000 | 2024-02-09 11:00AM EDT | 2024-09-20 | 19.20 | 20.40 | 21.10 | 0.00 | - | - | 13 | 0.00% |
| STNG250117C00050000 | 2024-04-23 12:26PM EDT | 2025-01-17 | 23.50 | 21.50 | 25.50 | 0.00 | - | 6 | 4,107 | 58.64% |
| STNG260116C00050000 | 2024-04-04 2:41PM EDT | 2026-01-16 | 28.50 | 26.30 | 27.60 | 0.00 | - | 1 | 68 | 46.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00050000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 542 | 55.37% |
| STNG240719P00050000 | 2024-05-01 1:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 100 | 905 | 44.34% |
| STNG240920P00050000 | 2024-04-29 12:31PM EDT | 2024-09-20 | 0.55 | 0.50 | 2.55 | 0.00 | - | 20 | 552 | 54.79% |
| STNG241018P00050000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 0.90 | 0.50 | 2.75 | 0.00 | - | 1 | 4 | 51.12% |
| STNG241115P00050000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.27 | 0.85 | 1.10 | 0.00 | - | 10 | 145 | 41.82% |
| STNG250117P00050000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 2.00 | 0.00 | 3.70 | 0.00 | - | 10 | 371 | 56.65% |
| STNG260116P00050000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 5.10 | 3.70 | 4.60 | 0.00 | - | 1 | 511 | 40.41% |
© 2024 Yahoo. All rights reserved.