Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00047500 | 2023-11-07 4:11PM EDT | 2024-06-21 | 13.00 | 9.70 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| STNG240719C00047500 | 2023-11-21 11:27AM EDT | 2024-07-19 | 12.00 | 17.00 | 19.00 | 0.00 | - | - | 12 | 0.00% |
| STNG240920C00047500 | 2024-02-28 11:31AM EDT | 2024-09-20 | 21.30 | 23.40 | 26.70 | 0.00 | - | 1 | 2 | 51.47% |
| STNG241018C00047500 | 2024-02-28 11:07AM EDT | 2024-10-18 | 21.70 | 23.60 | 27.20 | 0.00 | - | - | 2 | 51.73% |
| STNG241115C00047500 | 2024-04-02 11:02AM EDT | 2024-11-15 | 26.50 | 23.10 | 26.40 | 0.00 | - | 1 | 1 | 58.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00047500 | 2024-03-13 11:35AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.55 | 0.00 | - | 12 | 94 | 83.06% |
| STNG240719P00047500 | 2024-04-18 12:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 637 | 25.00% |
| STNG240920P00047500 | 2024-04-04 11:15AM EDT | 2024-09-20 | 0.53 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 45.70% |
| STNG241018P00047500 | 2024-04-01 10:20AM EDT | 2024-10-18 | 0.85 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 45.87% |
| STNG241115P00047500 | 2024-04-19 11:34AM EDT | 2024-11-15 | 1.16 | 0.70 | 0.90 | 0.00 | - | 3 | 53 | 43.87% |
© 2024 Yahoo. All rights reserved.