Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.93 | 0.00 | - | 3 | 201 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 114 |
| 12.00 | 0.00 | - | 110 | 172 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.31 | 0.00 | - | 3 | 2 |
| 23.65 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | 3 | 3 |
| 37.30 | +4.30 | +13.03% | 5 | 1,154 | 2025-01-17 | 0.40 | -0.75 | -65.22% | 1 | 765 |
| 35.99 | 0.00 | - | 15 | 18 | 2026-01-16 | 2.06 | 0.00 | - | 1 | 1,911 |
© 2024 Yahoo. All rights reserved.