Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00045000 | 2024-04-05 3:14PM EDT | 2024-05-03 | 26.90 | 25.10 | 28.30 | 0.00 | - | 1 | 1 | 345.31% |
| STNG240621C00045000 | 2024-03-08 10:55AM EDT | 2024-06-21 | 24.80 | 24.70 | 29.40 | 0.00 | - | 3 | 205 | 84.08% |
| STNG240719C00045000 | 2023-12-12 11:09AM EDT | 2024-07-19 | 12.00 | 19.80 | 22.50 | 0.00 | - | 110 | 172 | 0.00% |
| STNG241018C00045000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 23.65 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 57.03% |
| STNG250117C00045000 | 2024-04-08 11:16AM EDT | 2025-01-17 | 27.40 | 25.50 | 30.00 | 0.00 | - | 5 | 1,154 | 65.77% |
| STNG260116C00045000 | 2023-10-13 9:52AM EDT | 2026-01-16 | 18.10 | 21.30 | 22.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00045000 | 2024-03-19 2:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 114 | 71.29% |
| STNG240719P00045000 | 2024-03-13 12:48PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 64.55% |
| STNG240920P00045000 | 2024-02-22 1:12PM EDT | 2024-09-20 | 1.31 | 0.05 | 0.80 | 0.00 | - | 3 | 2 | 55.23% |
| STNG241115P00045000 | 2024-03-08 2:02PM EDT | 2024-11-15 | 1.35 | 0.40 | 2.45 | 0.00 | - | 3 | 3 | 54.98% |
| STNG250117P00045000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 765 | 44.39% |
| STNG260116P00045000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 3.40 | 1.90 | 3.30 | 0.00 | - | 1 | 1,912 | 41.52% |
© 2024 Yahoo. All rights reserved.