Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00042500 | 2023-11-03 1:35PM EDT | 2024-06-21 | 18.80 | 15.40 | 15.80 | 0.00 | - | 6 | 26 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621P00042500 | 2024-03-04 4:34PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 10 | 6 | 110.16% |
STNG240719P00042500 | 2024-03-06 12:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
STNG240920P00042500 | 2024-02-22 10:53AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.65 | 0.00 | - | 5 | 11 | 57.72% |
STNG241115P00042500 | 2024-03-04 11:57AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 58.59% |
STNG260116P00042500 | 2024-03-08 4:01PM EDT | 2026-01-16 | 3.90 | 2.65 | 3.30 | 0.00 | - | 50 | 120 | 45.15% |