Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240510C00040000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 31.22 | 28.50 | 32.50 | 0.00 | - | - | 1 | 326.47% |
| STNG240621C00040000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 31.42 | 28.70 | 32.50 | 0.00 | - | 1 | 124 | 137.11% |
| STNG250117C00040000 | 2024-04-04 3:27PM EDT | 2025-01-17 | 33.20 | 29.40 | 33.50 | 0.00 | - | 1 | 27 | 70.45% |
| STNG260116C00040000 | 2024-04-09 10:43AM EDT | 2026-01-16 | 32.53 | 30.60 | 35.30 | 0.00 | - | 3 | 12 | 55.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00040000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 100 | 414 | 83.79% |
| STNG240719P00040000 | 2024-03-07 10:42AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 564 | 64.45% |
| STNG240920P00040000 | 2024-02-07 12:14PM EDT | 2024-09-20 | 0.72 | 0.05 | 0.80 | 0.00 | - | - | 1 | 56.84% |
| STNG250117P00040000 | 2023-12-18 10:30AM EDT | 2025-01-17 | 2.04 | 1.80 | 2.10 | 0.00 | - | 2 | 139 | 62.31% |
| STNG260116P00040000 | 2024-03-19 3:07PM EDT | 2026-01-16 | 2.65 | 0.95 | 2.85 | 0.00 | - | 3 | 1,678 | 45.90% |
© 2024 Yahoo. All rights reserved.