Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00035000 | 2023-11-01 9:35AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STNG250117C00035000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 37.80 | 35.10 | 39.10 | 0.00 | - | 3 | 3,623 | 53.22% |
| STNG260116C00035000 | 2024-03-06 10:31AM EDT | 2026-01-16 | 34.30 | 37.10 | 41.00 | 0.00 | - | 6 | 11 | 51.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00035000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 100 | 362 | 112.31% |
| STNG241115P00035000 | 2023-12-27 2:37PM EDT | 2024-11-15 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 2 | 66.11% |
| STNG250117P00035000 | 2023-12-27 3:40PM EDT | 2025-01-17 | 1.30 | 0.05 | 1.60 | 0.00 | - | 10 | 118 | 58.89% |
| STNG260116P00035000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 2.60 | 1.25 | 1.95 | 0.00 | - | 60 | 61 | 48.15% |
© 2024 Yahoo. All rights reserved.