Scorpio Tankers Inc. (STNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00030000 | 2024-02-20 2:57PM EDT | 2024-06-21 | 36.30 | 41.00 | 45.90 | 0.00 | - | 1 | 5 | 226.32% |
| STNG240719C00030000 | 2023-12-08 3:08PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STNG250117C00030000 | 2024-04-26 1:32PM EDT | 2025-01-17 | 42.32 | 38.70 | 42.70 | 0.00 | - | 1 | 20 | 54.44% |
| STNG260116C00030000 | 2024-03-05 12:18PM EDT | 2026-01-16 | 37.75 | 41.00 | 45.50 | 0.00 | - | 1 | 1 | 63.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00030000 | 2023-12-13 12:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 109.57% |
| STNG250117P00030000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 58.30% |
© 2024 Yahoo. All rights reserved.